SBD/23/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 7/8  -1/4  21 3/8  21 3/8  20 7/8   3100
Cobra Golf    CBRA   53 1/2   -1   54 3/4  54 3/4    53   238100
Callaway Golf  ELY   35 7/8  -3/8  36 3/8  36 7/8  35 3/4 222700
Fila           FLH   16 1/2  +1/8  16 1/2  16 1/2  16 1/2  51700
Sport Supply   GYM   13 1/4  -5/8  13 3/4  14      13 1/4  17400
L.A. Gear      LA     7 3/4  -1/2   8 1/8   8 1/8   7 5/8 371200
Nike           NKE   60 1/8  -3/8  60 5/8  60 7/8  60     167600
Reebok         RBK   36 1/4    0   36 1/4  36 5/8  36     152900
Russell Athl.  RML   30 3/8  +1/2  29 7/8  30 5/8  29 7/8  17500
Sportmart     SPMT   17        0   16 3/4  17      16 3/4   9500
Starter        STA    8 3/4  -1/8   9       9       8 3/4  66500
Topps         TOPP    6 5/16 -1/16  6 1/4   6 1/2   6 1/4 190300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug