SBD/20/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21 1/2   -1/4  21 1/2  21 3/4  21 1/2   1000
Cobra Golf     CBRA  55      +1 1/4 53 1/2  55      53 1/4 178400
Callaway Golf  ELY   37 1/8   -3/4  37 7/8  38 1/2  37     371200
Fila           FLH   17       +1/8  17 1/8  17 1/8  16 7/8   9200
Sport Supply   GYM   14 1/2     0   14 5/8  14 3/4  14 3/8   6900
L.A. Gear      LA     7 1/2   +1/8   7 1/2   7 5/8   7 3/8 301400
Nike           NKE   62 7/8  -2 5/8 66      66 3/8  62 3/4 454400
Reebok         RBK   37 3/4   -5/8  38 1/4  38 5/8  37 3/4 357200
Russell Athl.  RML   31 1/8   -1/4  31 1/2  31 1/2  31      22900
Sportmart      SPMT  17       -1/4  17 1/2  17 1/2  16 3/4  15500
Starter        STA    9 1/8   -1/8   9 3/8   9 3/8   9      83800
Topps          TOPP   6 3/8     0    6 1/4   6 5/8   6 1/4 650300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug