SBD/19/The Back Of The Book

THE SPORTS BUSINESS DAILY STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21 3/4    0   21 1/2  21 3/4  21 1/2    1300
Cobra Golf     CBRA  53 3/4  -3/8  54      55      53 1/4  320600
Callaway Golf  ELY   37 7/8  -1/8  38      38 1/4  37 3/8  546600
Fila           FLH   16 7/8  -1/8  17 1/8  17 1/8  16 7/8    7100
Sport Supply   GYM   14 1/2  -1/8  14 5/8  14 3/4  14 3/8    8200
L.A. Gear      LA     7 3/8    0    7 3/8   7 1/2   7 1/4  300200
Nike           NKE   65 1/2 +2     63 3/8  65 3/4  63 1/4  511700
Reebok         RBK   38 3/8 +1 1/8 37 1/2  38 3/8  37 3/8  662900
Russell Athl.  RML   31 3/8  +1/8  31      31 1/2  30 3/4   79100
Sportmart      SPMT  17 1/4  -1/4  17 1/2  17 1/2  16 3/4   20200
Starter        STA    9 1/4    0    9 1/4   9 3/8   9 1/4   26900
Topps          TOPP   6 3/8  -3/4   7 1/8   6 3/4   6 1/8 3161900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug