SBD/16/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE   +/-    OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/4  +1/4   21 3/4  21 3/4  21 3/4     600
Cobra Golf     CBRA 54 1/8  -3/8   54 1/4  55      53 3/4  206500
Callaway Golf  ELY  38      +1 1/4 36 5/8  38 1/2  36 5/8  767900
Fila           FLH  17        0    17      17 1/8  17       61000
Sport Supply   GYM  14 5/8  +3/4   13 7/8  14 5/8  13 3/8   61100
L.A. Gear      LA    7 3/8  +1/4    7 1/8   7 1/2   7 1/8  302300
Nike           NKE  63 1/2  -1/2   63 3/4  64 1/8  62 1/4  306000
Reebok         RBK  37 1/4  -1/8   37 3/8  37 3/8  37 1/8  315700
Russell Athl.  RML  31 1/4  +1/4   31 1/8  31 3/8  31       50000
Sportmart      SPMT 17 1/2    0    17 1/2  17 1/2  17       14500
Starter        STA   9 1/4  -1/4    9 3/8   9 1/2   9 1/4   13800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug