SBD/15/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2   -1/4  21 1/2  21 5/8  21 1/2    1100
Cobra Golf     CBRA 54 1/2 +1 1/2  52 3/4  55      52 1/2  323400
Callaway Golf  ELY  36 3/4 +1 3/8  35 1/8  36 7/8  35 1/8  737400
Fila           FLH  17       -1/4  17 1/8  17 1/8  16 7/8    7700
Sport Supply   GYM  13 7/8   -1/2  14 3/8  14 3/8  13 7/8   71500
L.A. Gear      LA    7 1/8   +3/8   6 3/4   7 1/4   6 3/4  448600
Nike           NKE  64       -3/8  64 1/2  64 1/2  63 7/8  154600
Reebok         RBK  37 3/8     0   37 1/4  37 3/8  37      182000
Russell Athl.  RML  31       -5/8  31 1/2  31 1/2  31       24800
Sportmart      SPMT 17 1/2   +1/2  17 1/2  17 1/2  17       19300
Starter        STA   9 1/2   +1/4   9 3/8   9 1/2   9 1/4   23100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug