SBD/13/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

     COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW
VOLUME
Bos Celtics    BOS  21 3/4   -1/8  21 7/8  21 7/8  21 5/8    1400
Cobra Golf     CBRA 53 1/8 -1 3/8  53 3/4  54 3/4  52 3/4  231800
Callaway Golf  ELY  34 5/8   -3/4  35      35 3/8  34 5/8  273900
Fila           FLH  16 7/8   -1/8  17      17      16 7/8     700
Sport Supply   GYM  14 1/2   -5/8  14 7/8  15      13 7/8   54600
LA Gear        LA    6 5/8   +1/8   6 5/8   6 5/8   6 1/4  118100
Nike           NKE  64       -3/4  64 3/4  64 3/4  63 3/4   99900
Reebok         RBK  37 1/2     0   37 3/8  37 3/4  37 3/8  287000
Russell Athl.  RML  31 7/8   -1/8  32      32 1/8  31 3/4   15100
Sportmart      SPMT 17     -1 1/2  17 3/4  17 3/4  17       42000
Starter        STA   9 5/8     0    9 5/8   9 5/8   9 1/2   38200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug