SBD/12/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

     COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW
VOLUME
Bos. Celtics   BOS  21 7/8   +1/8  21 3/4  21 7/8  21 3/4     400
Cobra Golf     CBRA 54 1/2 +1 1/4  53      55      52 1/4  526100
Callaway Golf  ELY  35 3/8 +1/2    34 3/8  35 3/8  34 1/4  238300
Fila           FLH  17       0     16 7/8  17      16 7/8   14500
Sport Supply   GYM  15 1/8 -1/2    15 1/2  15 1/2  15       15200
L.A. Gear      LA    6 1/2 -1/8     6 1/2   6 5/8   6 1/2   96500
Nike           NKE  64 3/4 -7/8    65 1/8  65 1/4  64 1/2  236200
Reebok         RBK  37 1/2   0     37 1/4  37 5/8  37 1/8  203400
Russell Athl.  RML  32     -1/4    32 1/8  32 1/8  31 7/8   57100
Sportmart      SPMT 18 1/2 +1/4    18 1/2  19      18       74900
Starter        STA   9 5/8 -1/8     9 3/4   9 3/4   9 1/2   59200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug